AEX Put-optie sep-2025 900,00

AEX:AEX
+ AEX Put-optie sep-2025 900,00 op mijn watchlist
25,400 16:32
-1,730 (-6,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,390 0,000
0,000 0 -3,590 -6,91%
03 jan 48,940 50,100 48,940
48,940 1 +1,710 +3,53%
06 jan 45,660 45,400 45,660
45,660 1 -4,700 -9,38%
07 jan 44,900 44,300 43,750
44,900 3 -1,100 -2,42%
08 jan 44,400 47,050 44,400
44,400 1 +2,750 +6,21%
09 jan 44,400 44,190 44,400
44,400 5 -2,860 -6,08%
10 jan 0,000 47,410 0,000
0,000 0 +3,220 +7,29%
13 jan 0,000 49,470 0,000
0,000 0 +2,060 +4,35%
14 jan 0,000 48,770 0,000
0,000 3 -0,700 -1,41%
15 jan 47,350 43,800 42,900
47,350 3 -4,970 -10,19%
16 jan 40,000 37,430 39,160
40,000 3 -6,370 -14,54%
17 jan 35,450 34,910 34,350
35,450 16 -2,520 -6,73%
20 jan 35,450 33,450 34,350
35,450 3 -1,460 -4,18%
21 jan 33,750 33,690 33,000
33,750 4 +0,240 +0,72%
22 jan 0,000 33,300 0,000
0,000 0 -0,390 -1,16%
23 jan 0,000 35,730 0,000
0,000 0 +2,430 +7,30%
24 jan 39,400 38,930 39,400
39,400 2 +3,200 +8,96%
27 jan 45,500 42,160 44,650
47,250 23 +3,230 +8,30%
28 jan 39,200 40,190 39,200
39,200 2 -1,970 -4,67%
29 jan 35,400 36,920 35,400
35,400 11 -3,270 -8,14%
30 jan 33,450 31,330 32,650
33,450 12 -5,590 -15,14%
31 jan 29,700 30,860 28,700
31,100 21 -0,470 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront