AEX Put-optie sep-2025 900,00

AEX:AEX
+ AEX Put-optie sep-2025 900,00 op mijn watchlist
29,150 16:32
-1,940 (-6,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,800 0,000
0,000 0 -2,960 -9,95%
04 mrt 33,750 34,640 33,670
33,750 10 +7,840 +29,25%
05 mrt 32,500 35,480 32,500
34,500 9 +0,840 +2,42%
06 mrt 36,900 35,220 36,700
37,000 8 -0,260 -0,73%
07 mrt 36,400 35,110 35,950
36,400 2 -0,110 -0,31%
10 mrt 38,400 39,150 38,400
39,500 37 +4,040 +11,51%
11 mrt 43,500 45,270 43,500
46,170 6 +6,120 +15,63%
12 mrt 40,000 39,500 40,000
40,000 11 -5,770 -12,75%
13 mrt 40,200 39,730 38,200
40,200 70 +0,230 +0,58%
14 mrt 37,450 35,620 37,450
37,450 2 -4,110 -10,34%
17 mrt 34,500 31,710 32,200
34,500 96 -3,910 -10,98%
18 mrt 29,700 31,680 29,450
31,960 11 -0,030 -0,09%
19 mrt 30,900 28,290 28,300
30,900 27 -3,390 -10,70%
20 mrt 28,900 29,430 28,500
30,000 12 +1,140 +4,03%
21 mrt 31,000 31,090 30,900
32,200 76 +1,660 +5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront