ADYEN NV Call-optie sep-2025 1.800,00

AEX:ADY
81,000 17:17
-9,610 (-10,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 176,730 0,000
0,000 0 +2,130 +1,22%
04 mrt 168,000 151,470 168,000
168,000 1 -25,260 -14,29%
05 mrt 166,500 159,910 166,000
166,500 2 +8,440 +5,57%
06 mrt 140,000 137,830 140,000
140,000 1 -22,080 -13,81%
07 mrt 113,000 107,440 113,000
113,000 1 -30,390 -22,05%
10 mrt 91,200 92,790 91,200
91,200 5 -14,650 -13,64%
11 mrt 88,500 80,950 88,500
89,500 5 -11,840 -12,76%
12 mrt 89,350 90,610 87,000
94,550 6 +9,660 +11,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront