ADYEN NV Call-optie sep-2025 1.800,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.800,00 op mijn watchlist
83,000 09:11
-6,760 (-7,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,820 0,000
0,000 0 -6,040 -5,30%
04 feb 125,000 126,720 125,000
125,000 1 +18,900 +17,53%
05 feb 121,250 126,530 121,250
121,250 3 -0,190 -0,15%
06 feb 0,000 116,400 0,000
0,000 0 -10,130 -8,01%
07 feb 0,000 101,470 0,000
0,000 0 -14,930 -12,83%
10 feb 101,400 97,650 101,400
101,550 2 -3,820 -3,76%
11 feb 0,000 104,410 0,000
0,000 0 +6,760 +6,92%
12 feb 0,000 116,710 0,000
0,000 0 +12,300 +11,78%
13 feb 200,750 207,830 200,750
213,020 74 +91,120 +78,07%
14 feb 218,800 227,950 217,000
220,000 5 +20,120 +9,68%
17 feb 234,110 225,660 234,110
234,110 3 -2,290 -1,00%
18 feb 223,480 229,940 223,480
231,880 9 +4,280 +1,90%
19 feb 221,880 223,670 221,880
221,880 1 -6,270 -2,73%
20 feb 217,540 205,860 217,540
217,540 1 -17,810 -7,96%
21 feb 0,000 194,960 0,000
0,000 0 -10,900 -5,29%
24 feb 182,000 184,640 176,020
182,000 4 -10,320 -5,29%
25 feb 0,000 164,530 0,000
0,000 0 -20,110 -10,89%
26 feb 168,970 165,190 168,970
168,970 1 +0,660 +0,40%
27 feb 155,000 152,180 152,000
155,000 5 -13,010 -7,88%
28 feb 0,000 174,600 0,000
0,000 0 +22,420 +14,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront