ADYEN NV Call-optie sep-2025 1.800,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.800,00 op mijn watchlist
71,350 16:09
-0,670 (-0,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 176,730 0,000
0,000 0 +2,130 +1,22%
04 mrt 168,000 151,470 168,000
168,000 1 -25,260 -14,29%
05 mrt 166,500 159,910 166,000
166,500 2 +8,440 +5,57%
06 mrt 140,000 137,830 140,000
140,000 1 -22,080 -13,81%
07 mrt 113,000 107,440 113,000
113,000 1 -30,390 -22,05%
10 mrt 91,200 92,790 91,200
91,200 5 -14,650 -13,64%
11 mrt 88,500 80,950 88,500
89,500 5 -11,840 -12,76%
12 mrt 89,350 90,610 87,000
94,550 6 +9,660 +11,93%
13 mrt 82,000 77,890 81,000
87,000 14 -12,720 -14,04%
14 mrt 70,500 80,440 70,500
76,500 6 +2,550 +3,27%
17 mrt 80,200 81,950 80,200
81,000 3 +1,510 +1,88%
18 mrt 90,000 84,120 80,500
90,000 9 +2,170 +2,65%
19 mrt 84,500 91,220 84,500
84,500 3 +7,100 +8,44%
20 mrt 93,210 89,760 93,210
93,210 5 -1,460 -1,60%
21 mrt 83,000 82,240 83,000
83,000 1 -7,520 -8,38%
24 mrt 83,000 72,020 83,000
83,000 1 -10,220 -12,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront