ADYEN NV Call-optie sep-2025 1.800,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 1.800,00 op mijn watchlist
71,350 16:09
-0,670 (-0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 70,090 0,000
0,000 0 -2,480 -3,42%
03 jan 0,000 72,930 0,000
0,000 0 +2,840 +4,05%
06 jan 0,000 85,670 0,000
0,000 0 +12,740 +17,47%
07 jan 0,000 86,660 0,000
0,000 0 +0,990 +1,16%
08 jan 0,000 87,460 0,000
0,000 0 +0,800 +0,92%
09 jan 0,000 91,340 0,000
0,000 0 +3,880 +4,44%
10 jan 0,000 83,670 0,000
0,000 0 -7,670 -8,40%
13 jan 0,000 58,230 0,000
0,000 0 -25,440 -30,41%
14 jan 0,000 69,970 0,000
0,000 0 +11,740 +20,16%
15 jan 74,700 78,650 74,700
74,700 1 +8,680 +12,41%
16 jan 0,000 87,020 0,000
0,000 0 +8,370 +10,64%
17 jan 88,300 89,800 88,300
88,300 1 +2,780 +3,19%
20 jan 90,000 87,410 90,000
90,000 10 -2,390 -2,66%
21 jan 89,250 89,410 89,250
89,300 7 +2,000 +2,29%
22 jan 96,000 92,210 96,000
96,000 3 +2,800 +3,13%
23 jan 0,000 95,270 0,000
0,000 0 +3,060 +3,32%
24 jan 0,000 96,420 0,000
0,000 0 +1,150 +1,21%
27 jan 0,000 89,930 0,000
0,000 0 -6,490 -6,73%
28 jan 0,000 111,090 0,000
0,000 0 +21,160 +23,53%
29 jan 0,000 97,950 0,000
0,000 0 -13,140 -11,83%
30 jan 0,000 111,800 0,000
0,000 0 +13,850 +14,14%
31 jan 0,000 113,860 0,000
0,000 0 +2,060 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront