LVMH Put-optie sep-2025 800,00

MAT:MC1
+ LVMH Put-optie sep-2025 800,00 op mijn watchlist
90,190 11:57
-25,840 (-22,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,240 0,000
0,000 0 +10,420 +8,84%
04 feb 0,000 126,040 0,000
0,000 0 -2,200 -1,72%
05 feb 0,000 131,530 0,000
0,000 0 +5,490 +4,36%
06 feb 0,000 122,950 0,000
0,000 0 -8,580 -6,52%
07 feb 0,000 132,730 0,000
0,000 0 +9,780 +7,95%
10 feb 0,000 132,180 0,000
0,000 0 -0,550 -0,41%
11 feb 0,000 131,490 0,000
0,000 0 -0,690 -0,52%
12 feb 0,000 129,960 0,000
0,000 0 -1,530 -1,16%
13 feb 0,000 116,030 0,000
0,000 0 -13,930 -10,72%
14 feb 0,000 112,850 0,000
0,000 0 -3,180 -2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront