LVMH Put-optie sep-2025 800,00

MAT:MC1
+ LVMH Put-optie sep-2025 800,00 op mijn watchlist
90,190 11:57
-28,130 (-23,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 173,990 0,000
0,000 0 +0,690 +0,40%
03 jan 0,000 194,870 0,000
0,000 0 +20,880 +12,00%
06 jan 0,000 175,050 0,000
0,000 0 -19,820 -10,17%
07 jan 0,000 166,240 0,000
0,000 0 -8,810 -5,03%
08 jan 0,000 174,430 0,000
0,000 0 +8,190 +4,93%
09 jan 0,000 164,770 0,000
0,000 0 -9,660 -5,54%
10 jan 0,000 167,490 0,000
0,000 0 +2,720 +1,65%
13 jan 0,000 166,500 0,000
0,000 0 -0,990 -0,59%
14 jan 0,000 162,020 0,000
0,000 0 -4,480 -2,69%
15 jan 161,000 174,140 161,000
161,000 1 +12,120 +7,48%
16 jan 0,000 127,950 0,000
0,000 0 -46,190 -26,52%
17 jan 0,000 130,410 0,000
0,000 0 +2,460 +1,92%
20 jan 0,000 136,130 0,000
0,000 0 +5,720 +4,39%
21 jan 0,000 122,210 0,000
0,000 0 -13,920 -10,23%
22 jan 0,000 113,970 0,000
0,000 0 -8,240 -6,74%
23 jan 0,000 109,400 0,000
0,000 0 -4,570 -4,01%
24 jan 0,000 101,060 0,000
0,000 0 -8,340 -7,62%
27 jan 0,000 88,190 0,000
0,000 0 -12,870 -12,74%
28 jan 90,190 92,030 90,190
90,190 1 +3,840 +4,35%
29 jan 0,000 112,890 0,000
0,000 0 +20,860 +22,67%
30 jan 0,000 109,380 0,000
0,000 0 -3,510 -3,11%
31 jan 0,000 117,820 0,000
0,000 0 +8,440 +7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront