LVMH Put-optie sep-2025 800,00

MAT:MC1
+ LVMH Put-optie sep-2025 800,00 op mijn watchlist
90,190 11:57
-38,570 (-29,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 197,730 198,530 197,730
197,730 1 -16,610 -7,72%
03 dec 0,000 196,260 0,000
0,000 0 -2,270 -1,14%
04 dec 0,000 195,080 0,000
0,000 0 -1,180 -0,60%
05 dec 0,000 195,830 0,000
0,000 0 +0,750 +0,38%
06 dec 0,000 177,190 0,000
0,000 0 -18,640 -9,52%
09 dec 0,000 158,950 0,000
0,000 0 -18,240 -10,29%
10 dec 0,000 173,360 0,000
0,000 0 +14,410 +9,07%
11 dec 0,000 166,380 0,000
0,000 0 -6,980 -4,03%
12 dec 0,000 164,540 0,000
0,000 0 -1,840 -1,11%
13 dec 0,000 170,130 0,000
0,000 0 +5,590 +3,40%
16 dec 0,000 177,010 0,000
0,000 0 +6,880 +4,04%
17 dec 0,000 173,200 0,000
0,000 0 -3,810 -2,15%
18 dec 0,000 172,510 0,000
0,000 0 -0,690 -0,40%
19 dec 0,000 180,440 0,000
0,000 0 +7,930 +4,60%
20 dec 0,000 179,430 0,000
0,000 0 -1,010 -0,56%
23 dec 0,000 178,390 0,000
0,000 0 -1,040 -0,58%
24 dec 0,000 176,950 0,000
0,000 0 -1,440 -0,81%
27 dec 0,000 173,070 0,000
0,000 0 -3,880 -2,19%
30 dec 0,000 178,710 0,000
0,000 0 +5,640 +3,26%
31 dec 0,000 173,300 0,000
0,000 0 -5,410 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront