ASML Put-optie sep-2025 600,00

AEX:ASL
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
24,780 17:23
+1,260 (+5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 40,040 0,000
0,000 0 -2,350 -5,54%
03 jan 0,000 40,460 0,000
0,000 0 +0,420 +1,05%
06 jan 32,900 28,530 28,950
32,900 6 -11,930 -29,49%
07 jan 28,850 30,170 28,850
31,000 18 +1,640 +5,75%
08 jan 31,500 33,080 31,500
31,500 1 +2,910 +9,65%
09 jan 34,450 31,330 34,450
34,450 2 -1,750 -5,29%
10 jan 0,000 33,390 0,000
0,000 0 +2,060 +6,58%
13 jan 37,000 36,690 36,850
39,310 6 +3,300 +9,88%
14 jan 0,000 36,080 0,000
0,000 0 -0,610 -1,66%
15 jan 0,000 35,220 0,000
0,000 0 -0,860 -2,38%
16 jan 0,000 27,770 0,000
0,000 0 -7,450 -21,15%
17 jan 0,000 28,840 0,000
0,000 0 +1,070 +3,85%
20 jan 0,000 27,100 0,000
0,000 0 -1,740 -6,03%
21 jan 0,000 29,400 0,000
0,000 0 +2,300 +8,49%
22 jan 26,580 26,730 26,580
26,580 1 -2,670 -9,08%
23 jan 33,450 33,530 32,200
34,050 5 +6,800 +25,44%
24 jan 32,000 36,600 32,000
37,100 25 +3,070 +9,16%
27 jan 62,950 51,850 50,350
62,950 7 +15,250 +41,67%
28 jan 50,100 52,240 49,900
51,600 37 +0,390 +0,75%
29 jan 31,520 38,590 31,520
31,520 1 -13,650 -26,13%
30 jan 34,300 32,620 33,000
34,300 4 -5,970 -15,47%
31 jan 29,400 28,890 29,000
29,400 9 -3,730 -11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront