ASML Put-optie sep-2025 600,00

AEX:ASL
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
24,780 17:23
+1,260 (+5,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,390 0,000
0,000 0 -2,550 -5,11%
03 dec 0,000 43,900 0,000
0,000 0 -3,490 -7,36%
04 dec 0,000 41,880 0,000
0,000 0 -2,020 -4,60%
05 dec 0,000 43,200 0,000
0,000 0 +1,320 +3,15%
06 dec 44,500 43,090 44,500
44,500 1 -0,110 -0,25%
09 dec 0,000 44,050 0,000
0,000 0 +0,960 +2,23%
10 dec 0,000 45,420 0,000
0,000 0 +1,370 +3,11%
11 dec 0,000 42,670 0,000
0,000 0 -2,750 -6,05%
12 dec 43,000 41,310 43,000
43,000 1 -1,360 -3,19%
13 dec 39,700 40,090 39,700
39,700 1 -1,220 -2,95%
16 dec 0,000 39,820 0,000
0,000 0 -0,270 -0,67%
17 dec 36,000 36,550 36,000
36,000 1 -3,270 -8,21%
18 dec 34,300 34,160 32,950
34,300 2 -2,390 -6,54%
19 dec 40,510 41,230 40,510
40,510 6 +7,070 +20,70%
20 dec 47,040 43,750 47,040
47,040 2 +2,520 +6,11%
23 dec 0,000 42,960 0,000
0,000 0 -0,790 -1,81%
24 dec 41,710 41,430 41,710
41,710 3 -1,530 -3,56%
27 dec 0,000 41,460 0,000
0,000 0 +0,030 +0,07%
30 dec 0,000 44,420 0,000
0,000 0 +2,960 +7,14%
31 dec 0,000 42,390 0,000
0,000 0 -2,030 -4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront