ASML Put-optie sep-2025 600,00

AEX:ASL
+ ASML Put-optie sep-2025 600,00 op mijn watchlist
24,780 17:23
+1,260 (+5,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 64,500 64,450 64,500
64,500 300 -3,000 -4,45%
04 nov 63,750 66,340 63,750
63,750 2 +1,890 +2,93%
05 nov 64,750 63,420 64,600
64,750 4 -2,920 -4,40%
06 nov 0,000 67,310 0,000
0,000 0 +3,890 +6,13%
07 nov 64,000 61,590 64,000
64,960 4 -5,720 -8,50%
08 nov 64,000 61,830 64,000
64,960 1 +0,240 +0,39%
11 nov 0,000 59,550 0,000
0,000 0 -2,280 -3,69%
12 nov 0,000 59,590 0,000
0,000 0 +0,040 +0,07%
13 nov 0,000 61,250 0,000
0,000 0 +1,660 +2,79%
14 nov 48,620 46,070 48,620
48,770 2 -15,180 -24,78%
15 nov 56,850 58,120 56,850
56,850 8 +12,050 +26,16%
18 nov 63,950 60,880 63,950
63,950 1 +2,760 +4,75%
19 nov 60,250 62,340 60,250
60,250 30 +1,460 +2,40%
20 nov 0,000 66,210 0,000
0,000 0 +3,870 +6,21%
21 nov 0,000 60,220 0,000
0,000 0 -5,990 -9,05%
22 nov 0,000 56,230 0,000
0,000 0 -3,990 -6,63%
25 nov 0,000 52,900 0,000
0,000 0 -3,330 -5,92%
26 nov 0,000 55,880 0,000
0,000 0 +2,980 +5,63%
27 nov 0,000 60,790 0,000
0,000 0 +4,910 +8,79%
28 nov 0,000 56,300 0,000
0,000 0 -4,490 -7,39%
29 nov 0,000 49,940 0,000
0,000 0 -6,360 -11,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront