ASML Call-optie sep-2025 700,00

AEX:ASL
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
53,850 15:40
-6,170 (-10,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 74,490 0,000
0,000 0 +7,780 +11,66%
04 mrt 66,650 61,250 60,500
66,650 10 -13,240 -17,77%
05 mrt 69,800 65,680 66,800
69,800 7 +4,430 +7,23%
06 mrt 68,000 64,000 68,000
69,000 9 -1,680 -2,56%
07 mrt 66,600 62,380 64,000
67,200 5 -1,620 -2,53%
10 mrt 57,000 51,140 49,000
57,000 7 -11,240 -18,02%
11 mrt 51,500 47,530 46,000
52,000 17 -3,610 -7,06%
12 mrt 55,000 51,910 50,400
55,000 9 +4,380 +9,22%
13 mrt 0,000 49,750 0,000
0,000 0 -2,160 -4,16%
14 mrt 54,500 54,230 52,800
55,850 15 +4,480 +9,01%
17 mrt 57,000 55,870 54,350
57,000 41 +1,640 +3,02%
18 mrt 61,500 58,430 56,450
61,500 21 +2,560 +4,58%
19 mrt 56,300 60,460 56,300
61,500 10 +2,030 +3,47%
20 mrt 61,100 60,020 61,000
61,300 6 -0,440 -0,73%
21 mrt 53,800 54,070 52,000
53,850 22 -5,950 -9,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront