ASML Call-optie sep-2025 700,00

AEX:ASL
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
52,150 15:53
-6,070 (-10,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,000 89,000 83,200
88,500 7 -7,090 -7,38%
04 feb 87,000 89,830 85,600
89,750 8 +0,830 +0,93%
05 feb 86,250 85,640 79,000
86,250 8 -4,190 -4,66%
06 feb 85,750 89,670 85,750
88,750 7 +4,030 +4,71%
07 feb 87,500 82,210 81,250
89,000 16 -7,460 -8,32%
10 feb 87,250 90,720 87,250
91,500 16 +8,510 +10,35%
11 feb 94,250 94,650 94,250
94,250 1 +3,930 +4,33%
12 feb 93,000 91,390 88,000
93,000 7 -3,260 -3,44%
13 feb 95,500 103,050 94,220
102,600 11 +11,660 +12,76%
14 feb 101,500 99,050 98,000
101,500 11 -4,000 -3,88%
17 feb 101,500 96,390 98,000
101,500 4 -2,660 -2,69%
18 feb 91,650 88,970 89,900
91,650 6 -7,420 -7,70%
19 feb 88,850 89,460 88,300
88,850 15 +0,490 +0,55%
20 feb 86,700 84,570 86,700
90,000 2 -4,890 -5,47%
21 feb 86,100 84,130 79,900
86,100 6 -0,440 -0,52%
24 feb 79,900 85,980 79,900
86,900 3 +1,850 +2,20%
25 feb 77,450 77,400 73,000
77,450 5 -8,580 -9,98%
26 feb 87,000 86,390 87,000
87,000 1 +8,990 +11,61%
27 feb 83,400 77,120 80,000
86,650 50 -9,270 -10,73%
28 feb 64,500 66,710 64,500
67,450 35 -10,410 -13,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront