ASML Call-optie sep-2025 700,00

AEX:ASL
+ ASML Call-optie sep-2025 700,00 op mijn watchlist
37,400 17:05
-5,740 (-13,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,200 82,550 78,000
82,000 5 +6,460 +8,49%
03 jan 79,750 81,240 79,000
81,500 8 -1,310 -1,59%
06 jan 90,000 119,270 90,000
115,250 21 +38,030 +46,81%
07 jan 114,800 112,820 110,230
118,400 3 -6,450 -5,41%
08 jan 0,000 104,040 0,000
0,000 0 -8,780 -7,78%
09 jan 108,230 110,060 108,230
108,230 1 +6,020 +5,79%
10 jan 0,000 105,260 0,000
0,000 0 -4,800 -4,36%
13 jan 94,000 96,700 93,000
95,400 7 -8,560 -8,13%
14 jan 101,000 97,020 95,000
102,440 7 +0,320 +0,33%
15 jan 95,650 95,720 94,300
99,500 16 -1,300 -1,34%
16 jan 108,000 115,540 107,000
110,550 6 +19,820 +20,71%
17 jan 116,000 111,050 109,800
117,000 5 -4,490 -3,89%
20 jan 113,000 116,710 108,940
113,000 6 +5,660 +5,10%
21 jan 116,700 105,920 115,700
116,700 2 -10,790 -9,25%
22 jan 0,000 116,160 0,000
0,000 0 +10,240 +9,67%
23 jan 97,000 95,900 94,400
98,800 15 -20,260 -17,44%
24 jan 99,700 87,070 86,000
99,700 11 -8,830 -9,21%
27 jan 57,400 62,490 51,000
64,000 34 -24,580 -28,23%
28 jan 64,700 58,700 57,400
65,250 9 -3,790 -6,06%
29 jan 95,000 74,140 78,250
96,000 22 +15,440 +26,30%
30 jan 81,500 87,170 81,500
94,000 10 +13,030 +17,57%
31 jan 98,000 96,090 96,000
98,000 5 +8,920 +10,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront