AEX Put-optie sep-2025 940,00

AEX:AEX
+ AEX Put-optie sep-2025 940,00 op mijn watchlist
52,370 15:26
+4,250 (+8,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,200 43,170 42,200
42,200 1 -4,200 -8,87%
04 mrt 48,600 53,690 48,600
52,750 3 +10,520 +24,37%
05 mrt 49,000 55,710 49,000
49,000 1 +2,020 +3,76%
06 mrt 55,200 55,100 55,200
60,000 3 -0,610 -1,09%
07 mrt 0,000 54,920 0,000
0,000 0 -0,180 -0,33%
10 mrt 60,200 60,490 60,200
60,200 5 +5,570 +10,14%
11 mrt 60,500 69,030 60,500
60,500 1 +8,540 +14,12%
12 mrt 0,000 61,870 0,000
0,000 0 -7,160 -10,37%
13 mrt 0,000 62,390 0,000
0,000 0 +0,520 +0,84%
14 mrt 0,000 57,020 0,000
0,000 0 -5,370 -8,61%
17 mrt 0,000 51,370 0,000
0,000 0 -5,650 -9,91%
18 mrt 48,900 51,210 48,900
48,900 1 -0,160 -0,31%
19 mrt 46,500 46,330 46,500
46,500 1 -4,880 -9,53%
20 mrt 48,000 48,120 48,000
48,300 8 +1,790 +3,86%
21 mrt 52,300 50,610 51,800
53,300 4 +2,490 +5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront