AEX Put-optie sep-2025 940,00

AEX:AEX
+ AEX Put-optie sep-2025 940,00 op mijn watchlist
45,650 10:59
-3,230 (-6,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,300 52,040 55,300
55,750 2 +3,340 +6,86%
04 feb 0,000 49,970 0,000
0,000 0 -2,070 -3,98%
05 feb 0,000 49,790 0,000
0,000 0 -0,180 -0,36%
06 feb 48,300 46,600 47,250
48,400 3 -3,190 -6,41%
07 feb 46,100 46,710 46,100
46,100 1 +0,110 +0,24%
10 feb 44,650 43,200 42,500
44,650 7 -3,510 -7,51%
11 feb 41,300 40,090 40,000
41,300 5 -3,110 -7,20%
12 feb 38,400 38,240 38,400
39,300 10 -1,850 -4,61%
13 feb 37,560 35,760 36,990
38,020 5 -2,480 -6,49%
14 feb 34,750 35,780 34,750
35,900 4 +0,020 +0,06%
17 feb 35,150 35,090 35,150
35,150 1 -0,690 -1,93%
18 feb 35,150 35,680 35,150
35,150 2 +0,590 +1,68%
19 feb 38,700 38,230 38,700
38,700 10 +2,550 +7,15%
20 feb 0,000 39,590 0,000
0,000 0 +1,360 +3,56%
21 feb 39,700 39,590 39,700
39,700 2 0,000 0,00%
24 feb 42,150 40,800 42,150
43,700 2 +1,210 +3,06%
25 feb 44,500 43,530 44,500
44,500 1 +2,730 +6,69%
26 feb 0,000 41,910 0,000
0,000 0 -1,620 -3,72%
27 feb 44,300 45,080 44,300
44,300 1 +3,170 +7,56%
28 feb 51,000 47,370 49,700
51,000 4 +2,290 +5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront