AEX Put-optie sep-2025 940,00

AEX:AEX
+ AEX Put-optie sep-2025 940,00 op mijn watchlist
53,550 16:40
+3,960 (+7,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,780 0,000
0,000 0 -10,350 -12,60%
03 jan 0,000 73,910 0,000
0,000 0 +2,130 +2,97%
06 jan 0,000 68,140 0,000
0,000 0 -5,770 -7,81%
07 jan 0,000 66,560 0,000
0,000 0 -1,580 -2,32%
08 jan 0,000 70,100 0,000
0,000 0 +3,540 +5,32%
09 jan 0,000 65,860 0,000
0,000 0 -4,240 -6,05%
10 jan 0,000 70,170 0,000
0,000 0 +4,310 +6,54%
13 jan 0,000 73,110 0,000
0,000 0 +2,940 +4,19%
14 jan 67,040 72,760 66,530
67,040 1 -0,350 -0,48%
15 jan 0,000 66,120 0,000
0,000 0 -6,640 -9,13%
16 jan 0,000 57,370 0,000
0,000 0 -8,750 -13,23%
17 jan 54,900 53,560 54,000
54,900 4 -3,810 -6,64%
20 jan 52,800 51,570 52,450
52,800 5 -1,990 -3,72%
21 jan 0,000 52,360 0,000
0,000 0 +0,790 +1,53%
22 jan 0,000 52,230 0,000
0,000 0 -0,130 -0,25%
23 jan 0,000 55,860 0,000
0,000 0 +3,630 +6,95%
24 jan 0,000 60,540 0,000
0,000 0 +4,680 +8,38%
27 jan 68,600 64,790 68,600
68,600 3 +4,250 +7,02%
28 jan 0,000 62,140 0,000
0,000 0 -2,650 -4,09%
29 jan 56,250 57,770 56,250
56,250 1 -4,370 -7,03%
30 jan 50,000 49,540 50,000
50,000 2 -8,230 -14,25%
31 jan 50,000 48,700 50,000
50,000 5 -0,840 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront