AEX Put-optie sep-2025 940,00

AEX:AEX
+ AEX Put-optie sep-2025 940,00 op mijn watchlist
53,550 16:40
-1,060 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 69,850 0,000
0,000 0 -4,010 -5,43%
03 dec 0,000 68,500 0,000
0,000 0 -1,350 -1,93%
04 dec 0,000 67,490 0,000
0,000 0 -1,010 -1,47%
05 dec 0,000 65,600 0,000
0,000 0 -1,890 -2,80%
06 dec 0,000 67,580 0,000
0,000 0 +1,980 +3,02%
09 dec 0,000 65,660 0,000
0,000 0 -1,920 -2,84%
10 dec 0,000 66,800 0,000
0,000 0 +1,140 +1,74%
11 dec 0,000 65,040 0,000
0,000 0 -1,760 -2,63%
12 dec 0,000 66,140 0,000
0,000 0 +1,100 +1,69%
13 dec 0,000 66,600 0,000
0,000 0 +0,460 +0,70%
16 dec 0,000 68,320 0,000
0,000 0 +1,720 +2,58%
17 dec 0,000 69,330 0,000
0,000 0 +1,010 +1,48%
18 dec 67,040 66,830 66,530
67,040 28 -2,500 -3,61%
19 dec 0,000 77,500 0,000
0,000 0 +10,670 +15,97%
20 dec 0,000 79,600 0,000
0,000 0 +2,100 +2,71%
23 dec 0,000 81,840 0,000
0,000 0 +2,240 +2,81%
27 dec 0,000 76,020 0,000
0,000 0 -5,820 -7,11%
30 dec 0,000 82,130 0,000
0,000 0 +6,110 +8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront