Fugro Put-optie jun-2026 16,00

AEX:FUR
+ Fugro Put-optie jun-2026 16,00 op mijn watchlist
3,650 09:04
+0,270 (+7,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,300 2,390 2,300
2,310 4 +0,080 +3,46%
03 dec 0,000 2,250 0,000
0,000 0 -0,140 -5,86%
04 dec 0,000 2,310 0,000
0,000 0 +0,060 +2,67%
05 dec 2,150 2,220 2,150
2,150 2 -0,090 -3,90%
06 dec 0,000 2,560 0,000
0,000 0 +0,340 +15,32%
09 dec 0,000 2,290 0,000
0,000 0 -0,270 -10,55%
10 dec 2,350 2,410 2,350
2,350 1 +0,120 +5,24%
11 dec 2,350 2,410 2,350
2,350 1 0,000 0,00%
12 dec 2,500 2,530 2,500
2,500 2 +0,120 +4,98%
13 dec 2,450 2,510 2,450
2,550 10 -0,020 -0,79%
16 dec 2,550 2,560 2,550
2,550 5 +0,050 +1,99%
17 dec 2,750 2,700 2,750
2,750 51 +0,140 +5,47%
18 dec 2,650 2,570 2,570
2,650 7 -0,130 -4,81%
19 dec 2,600 2,740 2,600
2,600 1 +0,170 +6,61%
20 dec 2,750 2,720 2,750
2,800 61 -0,020 -0,73%
23 dec 2,700 2,740 2,650
2,700 2 +0,020 +0,74%
24 dec 0,000 2,630 0,000
0,000 0 -0,110 -4,01%
27 dec 0,000 2,650 0,000
0,000 0 +0,020 +0,76%
30 dec 2,640 2,690 2,640
2,640 5 +0,040 +1,51%
31 dec 0,000 2,470 0,000
0,000 0 -0,220 -8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront