Fugro Put-optie jun-2026 16,00

AEX:FUR
+ Fugro Put-optie jun-2026 16,00 op mijn watchlist
3,650 09:04
+0,040 (+1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,100 0,000
0,000 0 NaN NaN%
04 nov 0,000 2,400 0,000
0,000 0 +0,300 +14,29%
05 nov 0,000 2,300 0,000
0,000 0 -0,100 -4,17%
06 nov 2,500 2,550 2,500
2,500 1 +0,250 +10,87%
07 nov 0,000 2,250 0,000
0,000 0 -0,300 -11,76%
08 nov 0,000 2,420 0,000
0,000 0 +0,170 +7,56%
11 nov 2,320 2,470 2,320
2,320 1 +0,050 +2,07%
12 nov 0,000 2,670 0,000
0,000 0 +0,200 +8,10%
13 nov 2,650 2,770 2,650
2,650 1 +0,100 +3,75%
14 nov 2,400 2,660 2,400
2,400 5 -0,110 -3,97%
15 nov 0,000 2,660 0,000
0,000 0 0,000 0,00%
18 nov 0,000 2,400 0,000
0,000 0 -0,260 -9,77%
19 nov 0,000 2,390 0,000
0,000 0 -0,010 -0,42%
20 nov 0,000 2,380 0,000
0,000 0 -0,010 -0,42%
21 nov 0,000 2,360 0,000
0,000 0 -0,020 -0,84%
22 nov 0,000 2,430 0,000
0,000 0 +0,070 +2,97%
25 nov 2,330 2,340 2,330
2,330 1 -0,090 -3,70%
26 nov 0,000 2,480 0,000
0,000 0 +0,140 +5,98%
27 nov 0,000 2,460 0,000
0,000 0 -0,020 -0,81%
28 nov 2,250 2,330 2,250
2,250 1 -0,130 -5,28%
29 nov 0,000 2,310 0,000
0,000 0 -0,020 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront