Fugro Call-optie jun-2026 14,00

AEX:FUR
+ Fugro Call-optie jun-2026 14,00 op mijn watchlist
2,050 12:03
-0,080 (-3,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,520 0,000
0,000 0 -0,130 -2,80%
03 dec 0,000 4,820 0,000
0,000 0 +0,300 +6,64%
04 dec 0,000 4,760 0,000
0,000 0 -0,060 -1,24%
05 dec 4,950 4,860 4,950
4,950 1 +0,100 +2,10%
06 dec 0,000 4,690 0,000
0,000 0 -0,170 -3,50%
09 dec 0,000 4,700 0,000
0,000 0 +0,010 +0,21%
10 dec 0,000 4,440 0,000
0,000 0 -0,260 -5,53%
11 dec 0,000 4,400 0,000
0,000 0 -0,040 -0,90%
12 dec 0,000 4,150 0,000
0,000 0 -0,250 -5,68%
13 dec 0,000 4,200 0,000
0,000 0 +0,050 +1,20%
16 dec 4,200 4,100 4,200
4,200 3 -0,100 -2,38%
17 dec 0,000 3,860 0,000
0,000 0 -0,240 -5,85%
18 dec 0,000 4,280 0,000
0,000 0 +0,420 +10,88%
19 dec 0,000 4,070 0,000
0,000 0 -0,210 -4,91%
20 dec 0,000 3,970 0,000
0,000 0 -0,100 -2,46%
23 dec 3,950 3,880 3,950
3,950 1 -0,090 -2,27%
24 dec 0,000 4,030 0,000
0,000 0 +0,150 +3,87%
27 dec 4,200 4,010 4,150
4,200 6 -0,020 -0,50%
30 dec 0,000 4,240 0,000
0,000 0 +0,230 +5,74%
31 dec 0,000 4,300 0,000
0,000 0 +0,060 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront