Fugro Call-optie jun-2026 14,00

AEX:FUR
+ Fugro Call-optie jun-2026 14,00 op mijn watchlist
2,150 14:47
-0,120 (-5,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,010 0,000
0,000 0 NaN NaN%
04 nov 4,500 4,120 4,500
4,500 8 -0,890 -17,76%
05 nov 0,000 4,380 0,000
0,000 0 +0,260 +6,31%
06 nov 0,000 4,160 0,000
0,000 0 -0,220 -5,02%
07 nov 0,000 4,640 0,000
0,000 0 +0,480 +11,54%
08 nov 0,000 4,260 0,000
0,000 0 -0,380 -8,19%
11 nov 0,000 4,200 0,000
0,000 0 -0,060 -1,41%
12 nov 0,000 3,760 0,000
0,000 0 -0,440 -10,48%
13 nov 0,000 3,690 0,000
0,000 0 -0,070 -1,86%
14 nov 3,800 3,800 3,800
3,800 4 +0,110 +2,98%
15 nov 0,000 3,800 0,000
0,000 0 0,000 0,00%
18 nov 4,700 4,670 4,700
4,700 10 +0,870 +22,89%
19 nov 0,000 4,300 0,000
0,000 0 -0,370 -7,92%
20 nov 0,000 4,360 0,000
0,000 0 +0,060 +1,40%
21 nov 0,000 4,370 0,000
0,000 0 +0,010 +0,23%
22 nov 0,000 4,430 0,000
0,000 0 +0,060 +1,37%
25 nov 4,650 4,550 4,650
4,650 3 +0,120 +2,71%
26 nov 0,000 4,350 0,000
0,000 0 -0,200 -4,40%
27 nov 4,350 4,340 4,350
4,350 3 -0,010 -0,23%
28 nov 0,000 4,690 0,000
0,000 0 +0,350 +8,06%
29 nov 0,000 4,650 0,000
0,000 0 -0,040 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront