Gaztransport & Technigaz Call-optie feb-2025 145,00

MAT:GC1
7,350 16:50
+6,980 (+1.886,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,980 0,000
0,000 0 -0,720 -12,63%
04 feb 0,000 6,690 0,000
0,000 0 +1,710 +34,34%
05 feb 0,000 8,050 0,000
0,000 0 +1,360 +20,33%
06 feb 0,000 5,790 0,000
0,000 0 -2,260 -28,07%
07 feb 0,000 3,570 0,000
0,000 0 -2,220 -38,34%
10 feb 0,000 1,290 0,000
0,000 0 -2,280 -63,87%
11 feb 0,000 0,360 0,000
0,000 0 -0,930 -72,09%
12 feb 0,000 0,580 0,000
0,000 0 +0,220 +61,11%
13 feb 0,000 0,350 0,000
0,000 0 -0,230 -39,66%
14 feb 0,000 0,200 0,000
0,000 0 -0,150 -42,86%
17 feb 0,000 0,370 0,000
0,000 0 +0,170 +85,00%
18 feb 0,000 0,370 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront