Gaztransport & Technigaz Call-optie feb-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Call-optie feb-2025 145,00 op mijn watchlist
7,350 16:50
+7,110 (+2.962,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,290 0,000
0,000 0 +0,850 +193,18%
03 jan 0,000 2,810 0,000
0,000 0 +1,520 +117,83%
06 jan 0,000 2,000 0,000
0,000 0 -0,810 -28,83%
07 jan 0,000 1,950 0,000
0,000 0 -0,050 -2,50%
08 jan 0,000 3,170 0,000
0,000 0 +1,220 +62,56%
09 jan 2,800 3,360 2,800
2,800 1 +0,190 +5,99%
10 jan 0,000 2,800 0,000
0,000 0 -0,560 -16,67%
13 jan 0,000 2,690 0,000
0,000 0 -0,110 -3,93%
14 jan 0,000 2,270 0,000
0,000 0 -0,420 -15,61%
15 jan 3,100 3,810 3,100
3,100 2 +1,540 +67,84%
16 jan 0,000 4,330 0,000
0,000 0 +0,520 +13,65%
17 jan 0,000 4,220 0,000
0,000 0 -0,110 -2,54%
20 jan 5,300 4,550 5,300
5,300 1 +0,330 +7,82%
21 jan 0,000 4,440 0,000
0,000 0 -0,110 -2,42%
22 jan 0,000 5,610 0,000
0,000 0 +1,170 +26,35%
23 jan 6,100 6,420 6,100
7,350 3 +0,810 +14,44%
24 jan 0,000 5,240 0,000
0,000 0 -1,180 -18,38%
27 jan 0,000 4,570 0,000
0,000 0 -0,670 -12,79%
28 jan 0,000 4,720 0,000
0,000 0 +0,150 +3,28%
29 jan 0,000 4,390 0,000
0,000 0 -0,330 -6,99%
30 jan 0,000 5,150 0,000
0,000 0 +0,760 +17,31%
31 jan 0,000 5,700 0,000
0,000 0 +0,550 +10,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront