Gaztransport & Technigaz Call-optie feb-2025 145,00

MAT:GC1
+ Gaztransport & Technigaz Call-optie feb-2025 145,00 op mijn watchlist
12,300 15:40
+12,200 (+12.200,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,700 1,100 1,700
1,700 1 -1,040 -48,60%
03 dec 1,120 1,100 1,120
1,120 1 0,000 0,00%
04 dec 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
05 dec 0,000 1,500 0,000
0,000 0 +0,490 +48,51%
06 dec 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
09 dec 0,000 0,900 0,000
0,000 0 -0,430 -32,33%
10 dec 0,000 1,520 0,000
0,000 0 +0,620 +68,89%
11 dec 0,000 1,230 0,000
0,000 0 -0,290 -19,08%
12 dec 0,000 1,430 0,000
0,000 0 +0,200 +16,26%
13 dec 1,060 0,970 1,060
1,060 1 -0,460 -32,17%
16 dec 0,000 0,770 0,000
0,000 0 -0,200 -20,62%
17 dec 0,000 0,820 0,000
0,000 0 +0,050 +6,49%
18 dec 0,000 0,900 0,000
0,000 0 +0,080 +9,76%
19 dec 0,000 0,670 0,000
0,000 0 -0,230 -25,56%
20 dec 0,000 0,640 0,000
0,000 0 -0,030 -4,48%
23 dec 0,360 0,460 0,360
0,360 2 -0,180 -28,13%
24 dec 0,000 0,470 0,000
0,000 0 +0,010 +2,17%
27 dec 0,000 0,590 0,000
0,000 0 +0,120 +25,53%
30 dec 0,000 0,490 0,000
0,000 0 -0,100 -16,95%
31 dec 0,000 0,440 0,000
0,000 0 -0,050 -10,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront