Gaztransport & Technigaz Call-optie feb-2025 145,00

MAT:GC1
12,300 15:40
+12,200 (+12.200,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 2,510 0,000
0,000 0 NaN NaN%
19 nov 0,000 3,000 0,000
0,000 0 +0,490 +19,52%
20 nov 0,000 3,620 0,000
0,000 0 +0,620 +20,67%
21 nov 0,000 3,540 0,000
0,000 0 -0,080 -2,21%
22 nov 0,000 3,430 0,000
0,000 0 -0,110 -3,11%
25 nov 0,000 3,100 0,000
0,000 0 -0,330 -9,62%
26 nov 0,000 2,760 0,000
0,000 0 -0,340 -10,97%
27 nov 0,000 2,750 0,000
0,000 0 -0,010 -0,36%
28 nov 0,000 2,440 0,000
0,000 0 -0,310 -11,27%
29 nov 0,000 2,140 0,000
0,000 0 -0,300 -12,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront