Air Liquide Put-optie feb-2025 170,00

MAT:AI1
1,900 13:31
+0,140 (+7,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,670 0,000
0,000 0 +0,490 +11,72%
04 feb 0,000 4,280 0,000
0,000 0 -0,390 -8,35%
05 feb 0,000 4,540 0,000
0,000 0 +0,260 +6,07%
06 feb 3,970 3,110 3,970
3,970 4 -1,430 -31,50%
07 feb 0,000 3,650 0,000
0,000 0 +0,540 +17,36%
10 feb 0,000 3,200 0,000
0,000 0 -0,450 -12,33%
11 feb 0,000 2,730 0,000
0,000 0 -0,470 -14,69%
12 feb 0,000 2,590 0,000
0,000 0 -0,140 -5,13%
13 feb 1,900 1,760 1,900
1,900 4 -0,830 -32,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront