Air Liquide Put-optie feb-2025 170,00

MAT:AI1
+ Air Liquide Put-optie feb-2025 170,00 op mijn watchlist
1,450 11:20
+0,100 (+7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,300 0,000
0,000 0 +1,030 +7,76%
03 jan 0,000 15,410 0,000
0,000 0 +1,110 +7,76%
06 jan 0,000 12,270 0,000
0,000 0 -3,140 -20,38%
07 jan 0,000 11,240 0,000
0,000 0 -1,030 -8,39%
08 jan 0,000 12,670 0,000
0,000 0 +1,430 +12,72%
09 jan 0,000 12,030 0,000
0,000 0 -0,640 -5,05%
10 jan 0,000 14,060 0,000
0,000 0 +2,030 +16,87%
13 jan 0,000 13,650 0,000
0,000 0 -0,410 -2,92%
14 jan 0,000 14,160 0,000
0,000 0 +0,510 +3,74%
15 jan 0,000 13,650 0,000
0,000 0 -0,510 -3,60%
16 jan 0,000 11,940 0,000
0,000 0 -1,710 -12,53%
17 jan 0,000 9,270 0,000
0,000 0 -2,670 -22,36%
20 jan 0,000 8,900 0,000
0,000 0 -0,370 -3,99%
21 jan 0,000 9,710 0,000
0,000 0 +0,810 +9,10%
22 jan 0,000 8,480 0,000
0,000 0 -1,230 -12,67%
23 jan 0,000 9,020 0,000
0,000 0 +0,540 +6,37%
24 jan 0,000 7,410 0,000
0,000 0 -1,610 -17,85%
27 jan 0,000 5,930 0,000
0,000 0 -1,480 -19,97%
28 jan 0,000 5,380 0,000
0,000 0 -0,550 -9,27%
29 jan 0,000 4,910 0,000
0,000 0 -0,470 -8,74%
30 jan 0,000 3,950 0,000
0,000 0 -0,960 -19,55%
31 jan 3,900 4,180 3,900
3,900 2 +0,230 +5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront