Air Liquide Put-optie feb-2025 170,00

MAT:AI1
+ Air Liquide Put-optie feb-2025 170,00 op mijn watchlist
1,750 17:25
-0,020 (-1,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,470 0,000
0,000 0 -1,850 -13,89%
03 dec 0,000 11,040 0,000
0,000 0 -0,430 -3,75%
04 dec 0,000 10,210 0,000
0,000 0 -0,830 -7,52%
05 dec 0,000 9,830 0,000
0,000 0 -0,380 -3,72%
06 dec 0,000 9,490 0,000
0,000 0 -0,340 -3,46%
09 dec 0,000 9,700 0,000
0,000 0 +0,210 +2,21%
10 dec 0,000 10,870 0,000
0,000 0 +1,170 +12,06%
11 dec 0,000 10,890 0,000
0,000 0 +0,020 +0,18%
12 dec 0,000 10,990 0,000
0,000 0 +0,100 +0,92%
13 dec 0,000 11,160 0,000
0,000 0 +0,170 +1,55%
16 dec 0,000 11,400 0,000
0,000 0 +0,240 +2,15%
17 dec 0,000 11,710 0,000
0,000 0 +0,310 +2,72%
18 dec 0,000 12,210 0,000
0,000 0 +0,500 +4,27%
19 dec 0,000 14,650 0,000
0,000 0 +2,440 +19,98%
20 dec 0,000 14,710 0,000
0,000 0 +0,060 +0,41%
23 dec 0,000 15,790 0,000
0,000 0 +1,080 +7,34%
24 dec 0,000 15,680 0,000
0,000 0 -0,110 -0,70%
27 dec 0,000 14,210 0,000
0,000 0 -1,470 -9,37%
30 dec 0,000 15,400 0,000
0,000 0 +1,190 +8,37%
31 dec 0,000 13,270 0,000
0,000 0 -2,130 -13,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront