Air Liquide Put-optie feb-2025 170,00

MAT:AI1
1,750 17:25
+0,170 (+10,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 11,420 0,000
0,000 0 NaN NaN%
19 nov 0,000 11,980 0,000
0,000 0 +0,560 +4,90%
20 nov 0,000 12,810 0,000
0,000 0 +0,830 +6,93%
21 nov 0,000 11,860 0,000
0,000 0 -0,950 -7,42%
22 nov 0,000 11,070 0,000
0,000 0 -0,790 -6,66%
25 nov 0,000 12,010 0,000
0,000 0 +0,940 +8,49%
26 nov 0,000 13,570 0,000
0,000 0 +1,560 +12,99%
27 nov 0,000 14,220 0,000
0,000 0 +0,650 +4,79%
28 nov 0,000 14,210 0,000
0,000 0 -0,010 -0,07%
29 nov 0,000 13,320 0,000
0,000 0 -0,890 -6,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront