AMG Critical Materials N.V. Call-optie feb-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie feb-2025 13,00 op mijn watchlist
3,000 16:43
-0,050 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
04 feb 0,000 1,080 0,000
0,000 0 -0,120 -10,00%
05 feb 1,050 0,830 0,850
1,050 100 -0,250 -23,15%
06 feb 1,050 1,210 1,050
1,250 54 +0,380 +45,78%
07 feb 1,900 1,620 1,900
1,900 6 +0,410 +33,88%
10 feb 0,000 2,080 0,000
0,000 0 +0,460 +28,40%
11 feb 1,900 2,560 1,900
1,900 14 +0,480 +23,08%
12 feb 3,000 3,020 3,000
3,000 1 +0,460 +17,97%
13 feb 0,000 3,050 0,000
0,000 0 +0,030 +0,99%
14 feb 0,000 3,180 0,000
0,000 0 +0,130 +4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront