AMG Critical Materials N.V. Call-optie feb-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie feb-2025 13,00 op mijn watchlist
3,250 09:25
-0,010 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
03 jan 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
06 jan 0,000 1,840 0,000
0,000 0 +0,250 +15,72%
07 jan 0,000 1,940 0,000
0,000 0 +0,100 +5,43%
08 jan 0,000 1,640 0,000
0,000 0 -0,300 -15,46%
09 jan 0,000 1,760 0,000
0,000 0 +0,120 +7,32%
10 jan 0,000 1,460 0,000
0,000 0 -0,300 -17,05%
13 jan 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
14 jan 0,000 2,000 0,000
0,000 0 +0,530 +36,05%
15 jan 0,000 2,730 0,000
0,000 0 +0,730 +36,50%
16 jan 2,880 2,740 2,850
2,880 18 +0,010 +0,37%
17 jan 0,000 2,840 0,000
0,000 0 +0,100 +3,65%
20 jan 0,000 2,730 0,000
0,000 0 -0,110 -3,87%
21 jan 0,000 2,340 0,000
0,000 0 -0,390 -14,29%
22 jan 1,450 0,800 0,800
1,450 119 -1,540 -65,81%
23 jan 0,650 0,670 0,650
0,750 52 -0,130 -16,25%
24 jan 0,750 0,750 0,750
1,000 72 +0,080 +11,94%
27 jan 0,600 0,930 0,600
1,050 80 +0,180 +24,00%
28 jan 1,000 1,100 1,000
1,150 6 +0,170 +18,28%
29 jan 1,250 1,210 1,250
1,250 1 +0,110 +10,00%
30 jan 1,400 1,190 1,330
1,400 11 -0,020 -1,65%
31 jan 1,050 1,240 1,050
1,200 54 +0,050 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront