AMG Critical Materials N.V. Call-optie feb-2025 13,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie feb-2025 13,00 op mijn watchlist
3,250 09:25
-0,160 (-4,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,960 0,000
0,000 0 +0,080 +4,26%
03 dec 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
04 dec 0,000 2,240 0,000
0,000 0 +0,130 +6,16%
05 dec 0,000 2,160 0,000
0,000 0 -0,080 -3,57%
06 dec 0,000 2,400 0,000
0,000 0 +0,240 +11,11%
09 dec 0,000 2,570 0,000
0,000 0 +0,170 +7,08%
10 dec 0,000 2,280 0,000
0,000 0 -0,290 -11,28%
11 dec 0,000 2,170 0,000
0,000 0 -0,110 -4,82%
12 dec 1,850 1,930 1,850
1,850 25 -0,240 -11,06%
13 dec 0,000 1,750 0,000
0,000 0 -0,180 -9,33%
16 dec 0,000 1,410 0,000
0,000 0 -0,340 -19,43%
17 dec 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
18 dec 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
19 dec 0,000 1,100 0,000
0,000 0 -0,290 -20,86%
20 dec 0,000 1,230 0,000
0,000 0 +0,130 +11,82%
23 dec 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
24 dec 0,000 1,330 0,000
0,000 0 +0,140 +11,76%
27 dec 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
30 dec 1,400 1,170 1,400
1,400 5 -0,210 -15,22%
31 dec 0,000 1,340 0,000
0,000 0 +0,170 +14,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront