AMG Critical Materials N.V. Put-optie feb-2025 16,00

AEX:AMG
0,250 17:11
-0,110 (-30,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,240 2,030 2,070
2,240 3 +0,050 +2,53%
04 feb 0,000 2,110 0,000
0,000 0 +0,080 +3,94%
05 feb 0,000 2,430 0,000
0,000 0 +0,320 +15,17%
06 feb 0,000 1,950 0,000
0,000 0 -0,480 -19,75%
07 feb 0,000 1,540 0,000
0,000 0 -0,410 -21,03%
10 feb 1,150 1,090 1,150
1,150 2 -0,450 -29,22%
11 feb 0,000 0,690 0,000
0,000 0 -0,400 -36,70%
12 feb 0,600 0,390 0,340
0,600 74 -0,300 -43,48%
13 feb 0,350 0,360 0,350
0,350 2 -0,030 -7,69%
14 feb 0,360 0,270 0,240
0,360 30 -0,090 -25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront