AMG Critical Materials N.V. Put-optie feb-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie feb-2025 16,00 op mijn watchlist
0,270 10:46
+0,100 (+58,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,150 1,930 2,100
2,150 23 -0,300 -13,45%
03 jan 0,000 1,940 0,000
0,000 0 +0,010 +0,52%
06 jan 0,000 1,700 0,000
0,000 0 -0,240 -12,37%
07 jan 0,000 1,590 0,000
0,000 0 -0,110 -6,47%
08 jan 0,000 1,860 0,000
0,000 0 +0,270 +16,98%
09 jan 1,750 1,730 1,750
1,750 4 -0,130 -6,99%
10 jan 1,600 2,000 1,600
1,600 1 +0,270 +15,61%
13 jan 1,900 1,980 1,900
1,900 1 -0,020 -1,00%
14 jan 1,650 1,450 1,650
1,650 1 -0,530 -26,77%
15 jan 1,250 0,910 0,950
1,250 12 -0,540 -37,24%
16 jan 0,850 0,840 0,820
0,900 17 -0,070 -7,69%
17 jan 0,750 0,790 0,750
0,750 34 -0,050 -5,95%
20 jan 0,750 0,840 0,750
0,850 4 +0,050 +6,33%
21 jan 0,000 1,080 0,000
0,000 0 +0,240 +28,57%
22 jan 1,300 2,860 1,300
1,300 12 +1,780 +164,81%
23 jan 3,100 3,030 3,100
3,100 3 +0,170 +5,94%
24 jan 0,000 2,840 0,000
0,000 0 -0,190 -6,27%
27 jan 3,050 2,490 2,670
3,050 2 -0,350 -12,32%
28 jan 0,000 2,230 0,000
0,000 0 -0,260 -10,44%
29 jan 0,000 2,060 0,000
0,000 0 -0,170 -7,62%
30 jan 1,500 2,070 1,500
1,990 5 +0,010 +0,49%
31 jan 2,200 1,980 2,200
2,200 2 -0,090 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront