AMG Critical Materials N.V. Put-optie feb-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie feb-2025 16,00 op mijn watchlist
0,510 15:35
+0,030 (+6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,980 0,000
0,000 0 -0,120 -5,71%
03 dec 1,760 1,850 1,760
1,760 1 -0,130 -6,57%
04 dec 1,740 1,690 1,740
1,740 3 -0,160 -8,65%
05 dec 1,660 1,730 1,660
1,660 1 +0,040 +2,37%
06 dec 0,000 1,530 0,000
0,000 0 -0,200 -11,56%
09 dec 1,250 1,370 1,180
1,250 5 -0,160 -10,46%
10 dec 1,550 1,580 1,550
1,550 4 +0,210 +15,33%
11 dec 1,690 1,660 1,690
1,690 1 +0,080 +5,06%
12 dec 0,000 1,850 0,000
0,000 0 +0,190 +11,45%
13 dec 1,950 1,970 1,950
1,950 30 +0,120 +6,49%
16 dec 0,000 2,360 0,000
0,000 0 +0,390 +19,80%
17 dec 0,000 2,350 0,000
0,000 0 -0,010 -0,42%
18 dec 0,000 2,350 0,000
0,000 0 0,000 0,00%
19 dec 2,610 2,700 2,610
2,610 5 +0,350 +14,89%
20 dec 2,840 2,500 2,840
2,840 10 -0,200 -7,41%
23 dec 2,450 2,500 2,450
2,450 10 0,000 0,00%
24 dec 0,000 2,300 0,000
0,000 0 -0,200 -8,00%
27 dec 0,000 2,220 0,000
0,000 0 -0,080 -3,48%
30 dec 0,000 2,450 0,000
0,000 0 +0,230 +10,36%
31 dec 0,000 2,230 0,000
0,000 0 -0,220 -8,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront