Fugro Call-optie dec-2026 16,00

AEX:FUR
1,700 14:24
+0,090 (+5,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 1,940 1,850
2,000 19 -0,280 -12,61%
04 mrt 1,850 1,870 1,850
1,850 1 -0,070 -3,61%
05 mrt 1,900 1,830 1,900
1,900 1 -0,040 -2,14%
06 mrt 2,000 1,940 1,900
2,000 5 +0,110 +6,01%
07 mrt 1,850 2,040 1,850
1,940 54 +0,100 +5,15%
10 mrt 1,700 1,630 1,700
1,700 21 -0,410 -20,10%
11 mrt 1,700 1,610 1,650
1,700 9 -0,020 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront