Fugro Call-optie dec-2026 16,00

AEX:FUR
+ Fugro Call-optie dec-2026 16,00 op mijn watchlist
1,700 14:24
+0,090 (+5,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
0,000 0 -0,250 -8,93%
04 feb 0,000 2,630 0,000
0,000 0 +0,080 +3,14%
05 feb 2,430 2,390 2,430
2,460 9 -0,240 -9,13%
06 feb 2,400 2,240 2,300
2,400 21 -0,150 -6,28%
07 feb 2,300 2,100 2,300
2,300 1 -0,140 -6,25%
10 feb 2,100 2,170 2,100
2,400 530 +0,070 +3,33%
11 feb 2,230 2,200 2,210
2,230 15 +0,030 +1,38%
12 feb 2,150 2,090 2,100
2,150 44 -0,110 -5,00%
13 feb 2,150 2,140 2,150
2,200 105 +0,050 +2,39%
14 feb 2,150 2,230 2,150
2,150 15 +0,090 +4,21%
17 feb 2,300 2,300 2,300
2,300 3 +0,070 +3,14%
18 feb 2,350 2,430 2,350
2,450 26 +0,130 +5,65%
19 feb 0,000 2,230 0,000
0,000 0 -0,200 -8,23%
20 feb 0,000 2,190 0,000
0,000 0 -0,040 -1,79%
21 feb 2,200 2,100 2,200
2,200 106 -0,090 -4,11%
24 feb 2,200 2,150 2,200
2,300 67 +0,050 +2,38%
25 feb 0,000 2,140 0,000
0,000 0 -0,010 -0,47%
26 feb 2,250 2,240 2,250
2,320 86 +0,100 +4,67%
27 feb 2,250 2,390 2,200
2,350 74 +0,150 +6,70%
28 feb 2,500 2,220 2,150
2,650 103 -0,170 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront