Fugro Call-optie dec-2026 16,00

AEX:FUR
+ Fugro Call-optie dec-2026 16,00 op mijn watchlist
1,700 14:24
+0,090 (+5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,650 3,510 3,650
3,650 5 +0,150 +4,46%
03 jan 0,000 3,460 0,000
0,000 0 -0,050 -1,42%
06 jan 3,850 3,740 3,850
3,850 7 +0,280 +8,09%
07 jan 0,000 3,580 0,000
0,000 0 -0,160 -4,28%
08 jan 0,000 3,390 0,000
0,000 0 -0,190 -5,31%
09 jan 0,000 3,270 0,000
0,000 0 -0,120 -3,54%
10 jan 0,000 3,750 0,000
0,000 0 +0,480 +14,68%
13 jan 0,000 3,710 0,000
0,000 0 -0,040 -1,07%
14 jan 0,000 3,440 0,000
0,000 0 -0,270 -7,28%
15 jan 0,000 3,500 0,000
0,000 0 +0,060 +1,74%
16 jan 3,500 3,700 3,500
3,600 165 +0,200 +5,71%
17 jan 3,650 3,760 3,650
3,750 315 +0,060 +1,62%
20 jan 3,800 4,010 3,800
3,800 50 +0,250 +6,65%
21 jan 3,450 3,380 3,070
3,450 101 -0,630 -15,71%
22 jan 3,300 3,340 3,300
3,300 3 -0,040 -1,18%
23 jan 3,150 2,890 3,150
3,480 101 -0,450 -13,47%
24 jan 2,950 3,040 2,850
2,950 4 +0,150 +5,19%
27 jan 2,800 2,820 2,800
2,800 2 -0,220 -7,24%
28 jan 2,880 2,730 2,880
2,900 5 -0,090 -3,19%
29 jan 0,000 2,640 0,000
0,000 0 -0,090 -3,30%
30 jan 2,700 2,810 2,650
2,700 14 +0,170 +6,44%
31 jan 2,800 2,800 2,800
2,800 2 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront