NN Group Call-optie dec-2029 50,00

AEX:NN
4,500 11:04
-0,050 (-1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,800 5,780 5,800
5,800 1 +0,040 +0,70%
02 apr 5,700 5,800 5,600
5,700 2 +0,020 +0,35%
03 apr 5,700 5,380 5,300
5,700 2 -0,420 -7,24%
04 apr 4,750 4,660 4,700
4,850 16 -0,720 -13,38%
07 apr 4,480 3,370 3,600
4,480 21 -1,290 -27,68%
08 apr 3,850 4,330 3,850
4,300 11 +0,960 +28,49%
09 apr 3,850 3,870 3,500
3,850 47 -0,460 -10,62%
10 apr 0,000 4,550 0,000
0,000 0 +0,680 +17,57%
11 apr 4,500 5,060 4,500
4,500 30 +0,510 +11,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront