NN Group Call-optie dec-2029 50,00

AEX:NN
+ NN Group Call-optie dec-2029 50,00 op mijn watchlist
4,100 12:04
-0,160 (-3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,500 0,000
0,000 0 -0,260 -9,42%
04 feb 2,380 2,330 2,380
2,380 30 -0,170 -6,80%
05 feb 2,260 2,310 2,260
2,260 13 -0,020 -0,86%
06 feb 2,410 2,580 2,410
2,410 10 +0,270 +11,69%
07 feb 2,600 2,680 2,600
2,600 1 +0,100 +3,88%
10 feb 3,050 2,800 3,050
3,050 100 +0,120 +4,48%
11 feb 0,000 2,810 0,000
0,000 0 +0,010 +0,36%
12 feb 0,000 2,910 0,000
0,000 0 +0,100 +3,56%
13 feb 0,000 2,920 0,000
0,000 0 +0,010 +0,34%
14 feb 0,000 2,890 0,000
0,000 0 -0,030 -1,03%
17 feb 3,050 2,940 3,050
3,050 100 +0,050 +1,73%
18 feb 0,000 2,970 0,000
0,000 0 +0,030 +1,02%
19 feb 3,200 2,930 3,080
3,400 139 -0,040 -1,35%
20 feb 3,920 3,760 3,920
4,150 329 +0,830 +28,33%
21 feb 0,000 3,460 0,000
0,000 0 -0,300 -7,98%
24 feb 0,000 3,470 0,000
0,000 0 +0,010 +0,29%
25 feb 0,000 3,880 0,000
0,000 0 +0,410 +11,82%
26 feb 4,500 4,510 4,500
4,500 1 +0,630 +16,24%
27 feb 4,350 4,480 4,300
4,350 3 -0,030 -0,67%
28 feb 4,350 4,500 4,350
4,400 4 +0,020 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront