NN Group Call-optie dec-2029 50,00

AEX:NN
+ NN Group Call-optie dec-2029 50,00 op mijn watchlist
4,100 12:04
-0,160 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,380 0,000
0,000 0 +0,200 +9,17%
03 jan 0,000 2,540 0,000
0,000 0 +0,160 +6,72%
06 jan 2,380 2,650 2,380
2,380 4 +0,110 +4,33%
07 jan 2,300 2,370 2,300
2,300 1 -0,280 -10,57%
08 jan 2,050 2,080 2,030
2,050 5 -0,290 -12,24%
09 jan 0,000 1,960 0,000
0,000 0 -0,120 -5,77%
10 jan 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
13 jan 1,910 1,920 1,880
1,910 52 0,000 0,00%
14 jan 1,990 1,960 1,990
2,020 92 +0,040 +2,08%
15 jan 2,000 2,280 2,000
2,000 30 +0,320 +16,33%
16 jan 2,250 2,390 2,250
2,300 9 +0,110 +4,82%
17 jan 2,380 2,470 2,380
2,560 60 +0,080 +3,35%
20 jan 2,430 2,400 2,430
2,430 20 -0,070 -2,83%
21 jan 2,400 2,460 2,390
2,400 80 +0,060 +2,50%
22 jan 2,400 2,380 2,400
2,420 50 -0,080 -3,25%
23 jan 2,310 2,300 2,310
2,330 35 -0,080 -3,36%
24 jan 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
27 jan 0,000 2,450 0,000
0,000 0 +0,110 +4,70%
28 jan 0,000 2,600 0,000
0,000 0 +0,150 +6,12%
29 jan 2,790 2,880 2,790
2,790 6 +0,280 +10,77%
30 jan 2,750 2,770 2,750
2,750 40 -0,110 -3,82%
31 jan 0,000 2,760 0,000
0,000 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront