ASML Put-optie dec-2029 800,00

AEX:ASL
257,880 10:09
+6,520 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 248,040 0,000
0,000 0 -4,720 -1,87%
04 mrt 258,600 265,030 258,600
265,360 19 +16,990 +6,85%
05 mrt 251,900 254,750 251,900
251,900 1 -10,280 -3,88%
06 mrt 0,000 255,170 0,000
0,000 0 +0,420 +0,16%
07 mrt 260,250 257,770 260,250
260,250 3 +2,600 +1,02%
10 mrt 264,000 272,460 264,000
264,000 2 +14,690 +5,70%
11 mrt 0,000 275,420 0,000
0,000 0 +2,960 +1,09%
12 mrt 275,550 267,210 275,550
275,550 2 -8,210 -2,98%
13 mrt 0,000 268,090 0,000
0,000 0 +0,880 +0,33%
14 mrt 259,500 260,790 259,500
259,500 1 -7,300 -2,72%
17 mrt 0,000 257,870 0,000
0,000 0 -2,920 -1,12%
18 mrt 0,000 255,700 0,000
0,000 0 -2,170 -0,84%
19 mrt 0,000 250,750 0,000
0,000 0 -4,950 -1,94%
20 mrt 0,000 251,360 0,000
0,000 0 +0,610 +0,24%
21 mrt 257,470 257,170 257,470
257,880 2 +5,810 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront