ASML Put-optie dec-2029 800,00

AEX:ASL
+ ASML Put-optie dec-2029 800,00 op mijn watchlist
257,880 10:09
+6,520 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 241,880 0,000
0,000 0 +6,640 +2,82%
04 feb 238,530 242,250 238,530
238,530 2 +0,370 +0,15%
05 feb 0,000 244,530 0,000
0,000 0 +2,280 +0,94%
06 feb 0,000 239,780 0,000
0,000 0 -4,750 -1,94%
07 feb 240,000 244,130 240,000
240,000 4 +4,350 +1,81%
10 feb 240,000 237,670 240,000
240,000 1 -6,460 -2,65%
11 feb 237,500 234,650 236,500
237,500 5 -3,020 -1,27%
12 feb 0,000 236,630 0,000
0,000 0 +1,980 +0,84%
13 feb 0,000 227,640 0,000
0,000 0 -8,990 -3,80%
14 feb 0,000 230,050 0,000
0,000 0 +2,410 +1,06%
17 feb 0,000 232,300 0,000
0,000 0 +2,250 +0,98%
18 feb 0,000 236,860 0,000
0,000 0 +4,560 +1,96%
19 feb 0,000 235,720 0,000
0,000 0 -1,140 -0,48%
20 feb 0,000 238,900 0,000
0,000 0 +3,180 +1,35%
21 feb 0,000 239,680 0,000
0,000 0 +0,780 +0,33%
24 feb 0,000 236,610 0,000
0,000 0 -3,070 -1,28%
25 feb 0,000 244,060 0,000
0,000 0 +7,450 +3,15%
26 feb 0,000 237,090 0,000
0,000 0 -6,970 -2,86%
27 feb 0,000 243,810 0,000
0,000 0 +6,720 +2,83%
28 feb 0,000 252,760 0,000
0,000 0 +8,950 +3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront