ASML Put-optie dec-2029 800,00

AEX:ASL
+ ASML Put-optie dec-2029 800,00 op mijn watchlist
257,880 10:09
+6,520 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 255,000 251,120 253,000
255,000 2 -4,380 -1,71%
03 jan 0,000 252,310 0,000
0,000 0 +1,190 +0,47%
06 jan 0,000 227,620 0,000
0,000 0 -24,690 -9,79%
07 jan 0,000 231,950 0,000
0,000 0 +4,330 +1,90%
08 jan 233,600 237,080 232,920
233,610 33 +5,130 +2,21%
09 jan 0,000 233,300 0,000
0,000 0 -3,780 -1,59%
10 jan 236,800 236,420 236,800
236,800 1 +3,120 +1,34%
13 jan 0,000 242,510 0,000
0,000 0 +6,090 +2,58%
14 jan 238,750 241,730 238,750
238,750 10 -0,780 -0,32%
15 jan 0,000 242,320 0,000
0,000 0 +0,590 +0,24%
16 jan 229,500 228,060 229,500
230,380 6 -14,260 -5,88%
17 jan 227,280 230,620 227,280
227,280 2 +2,560 +1,12%
20 jan 227,000 225,600 227,000
227,000 1 -5,020 -2,18%
21 jan 0,000 231,960 0,000
0,000 0 +6,360 +2,82%
22 jan 0,000 225,710 0,000
0,000 0 -6,250 -2,69%
23 jan 236,050 239,060 236,050
236,050 2 +13,350 +5,91%
24 jan 0,000 243,330 0,000
0,000 0 +4,270 +1,79%
27 jan 269,050 267,080 269,050
269,050 2 +23,750 +9,76%
28 jan 0,000 268,520 0,000
0,000 0 +1,440 +0,54%
29 jan 241,170 252,600 241,170
241,900 4 -15,920 -5,93%
30 jan 238,200 241,930 238,200
238,200 4 -10,670 -4,22%
31 jan 0,000 235,240 0,000
0,000 0 -6,690 -2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront