LVMH Call-optie dec-2025 650,00

MAT:MC1
38,000 09:23
-2,300 (-5,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 93,460 0,000
0,000 0 -2,430 -2,53%
04 mrt 0,000 79,420 0,000
0,000 0 -14,040 -15,02%
05 mrt 83,210 77,140 81,700
83,210 3 -2,280 -2,87%
06 mrt 71,310 70,040 71,310
71,310 2 -7,100 -9,20%
07 mrt 0,000 60,450 0,000
0,000 0 -9,590 -13,69%
10 mrt 55,850 57,780 55,850
55,850 7 -2,670 -4,42%
11 mrt 0,000 52,630 0,000
0,000 0 -5,150 -8,91%
12 mrt 0,000 47,840 0,000
0,000 0 -4,790 -9,10%
13 mrt 0,000 44,150 0,000
0,000 0 -3,690 -7,71%
14 mrt 0,000 43,970 0,000
0,000 0 -0,180 -0,41%
17 mrt 0,000 43,860 0,000
0,000 0 -0,110 -0,25%
18 mrt 0,000 44,380 0,000
0,000 0 +0,520 +1,19%
19 mrt 45,060 43,830 42,820
45,060 4 -0,550 -1,24%
20 mrt 42,280 40,300 42,280
42,280 2 -3,530 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront