LVMH Call-optie dec-2025 650,00

MAT:MC1
+ LVMH Call-optie dec-2025 650,00 op mijn watchlist
38,000 09:23
-2,300 (-5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,320 0,000
0,000 0 -9,570 -9,21%
04 feb 0,000 96,270 0,000
0,000 0 +1,950 +2,07%
05 feb 0,000 92,210 0,000
0,000 0 -4,060 -4,22%
06 feb 0,000 99,290 0,000
0,000 0 +7,080 +7,68%
07 feb 0,000 91,160 0,000
0,000 0 -8,130 -8,19%
10 feb 0,000 91,860 0,000
0,000 0 +0,700 +0,77%
11 feb 0,000 90,730 0,000
0,000 0 -1,130 -1,23%
12 feb 0,000 92,380 0,000
0,000 0 +1,650 +1,82%
13 feb 0,000 105,890 0,000
0,000 0 +13,510 +14,62%
14 feb 0,000 110,490 0,000
0,000 0 +4,600 +4,34%
17 feb 0,000 102,120 0,000
0,000 0 -8,370 -7,58%
18 feb 0,000 104,250 0,000
0,000 0 +2,130 +2,09%
19 feb 0,000 94,420 0,000
0,000 0 -9,830 -9,43%
20 feb 0,000 96,480 0,000
0,000 0 +2,060 +2,18%
21 feb 0,000 100,420 0,000
0,000 0 +3,940 +4,08%
24 feb 0,000 92,910 0,000
0,000 0 -7,510 -7,48%
25 feb 0,000 88,040 0,000
0,000 0 -4,870 -5,24%
26 feb 101,020 98,790 101,020
101,690 5 +10,750 +12,21%
27 feb 0,000 94,390 0,000
0,000 0 -4,400 -4,45%
28 feb 0,000 95,890 0,000
0,000 0 +1,500 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront