LVMH Call-optie dec-2025 650,00

MAT:MC1
15,000 12:27
-3,080 (-17,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 28,040 0,000
0,000 0 +0,220 +0,79%
02 apr 28,400 27,940 28,200
28,400 108 -0,100 -0,36%
03 apr 0,000 19,260 0,000
0,000 0 -8,680 -31,07%
04 apr 18,500 18,080 18,500
18,500 1 -1,180 -6,13%
07 apr 15,000 13,180 15,000
15,000 350 -4,900 -27,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront