ASR Nederland Call-optie mrt-2025 47,00

AEX:ASR
6,200 16:47
-0,180 (-2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,240 0,000
0,000 0 +0,240 +6,00%
04 mrt 3,940 3,470 3,940
3,940 1 -0,770 -18,16%
05 mrt 0,000 3,630 0,000
0,000 0 +0,160 +4,61%
06 mrt 3,060 3,740 3,060
3,060 1 +0,110 +3,03%
07 mrt 0,000 3,640 0,000
0,000 0 -0,100 -2,67%
10 mrt 0,000 3,110 0,000
0,000 0 -0,530 -14,56%
11 mrt 3,400 3,070 2,900
3,400 3 -0,040 -1,29%
12 mrt 0,000 4,290 0,000
0,000 0 +1,220 +39,74%
13 mrt 5,190 5,130 5,190
5,190 2 +0,840 +19,58%
14 mrt 4,890 4,840 4,890
4,890 1 -0,290 -5,65%
17 mrt 5,340 5,560 5,340
5,340 1 +0,720 +14,88%
18 mrt 6,530 6,090 6,530
6,530 1 +0,530 +9,53%
19 mrt 0,000 5,970 0,000
0,000 0 -0,120 -1,97%
20 mrt 5,760 6,380 5,760
5,760 1 +0,410 +6,87%
21 mrt 6,100 6,220 5,940
6,250 33 -0,160 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront